دریافت اطلاعات بازار بورس در پایتون

{
                                                          
                          "name": "خگستر",
      "fullname": "گسترش سرمايه گذاري ايران خودرو",
      "eps": "40",
      "last traded price": 5840,
      "closing price": 5760,
      "last traded price change": 110,
      "close price change": 30,
      "last traded price Percent": 1.92,
      "close price Percent": 0.52,
      "highest traded price ": 6130,
      "lowest traded price": 5330,
      "previous closing price": 5730,
      "trade_volume": 288226948,
      "number of trades": 14667,
      "trade_value": 1661025045960,
      "max price": 5950,
      "min price": 5500,
      "Base volume": 15842055,
      "BestBuyPrice_1": 5830,
      "Buyvolume_1": 200565,
      "NoBuy_1": 12,
      "BestsellPrice_1": 5830,
      "sellvolume_1": 5192,
      "Nosell_1": 1,
      "BestBuyPrice_2": 5820,
      "Buyvolume_2": 496591,
      "NoBuy_2": 24,
      "BestsellPrice_2": 5840,
      "sellvolume_2": 148870,
      "Nosell_2": 6,
      "BestBuyPrice_3": 5810,
      "Buyvolume_3": 1106219,
      "NoBuy_3": 20,
      "BestsellPrice_3": 5850,
      "sellvolume_3": 134964,
      "Nosell_3": 8,
      "BestBuyPrice_4": 5800,
      "Buyvolume_4": 2734804,
      "NoBuy_4": 34,
      "BestsellPrice_4": 5860,
      "sellvolume_4": 906865,
      "Nosell_4": 12,
      "BestBuyPrice_5": 5790,
      "Buyvolume_5": 243149,
      "NoBuy_5": 6,
      "BestsellPrice_5": 5870,
      "sellvolume_5": 448960,
      "Nosell_5": 14,
      "buy_I_Volume": 278422532.0,
      "buy_N_Volume": 9804416.0,
      "buy_CountI": 4629,
      "buy_CountN": 12,
      "sell_I_Volume": 268560647.0,
      "sell_N_Volume": 19666301.0,
      "sell_CountI": 4119,
      "sell_CountN": 11
    }
{
      "name": "خودرو",
      "fullname": "ايران  خودرو",
      "eps": "-69",
      "last traded price": 3786,
      "closing price": 3757,
      "last traded price change": 64,
      "close price change": 35,
      "last traded price Percent": 1.72,
      "close price Percent": 0.94,
      "highest traded price ": 3908,
      "lowest traded price": 3536,
      "previous closing price": 3722,
      "trade_volume": 375108439,
      "number of trades": 12932,
      "trade_value": 1409195263609,
      "max price": 3849,
      "min price": 3651,
      "Base volume": 31298905,
      "BestBuyPrice_1": 3786,
      "Buyvolume_1": 237705,
      "NoBuy_1": 2,
      "BestsellPrice_1": 3786,
      "sellvolume_1": 281086,
      "Nosell_1": 2,
      "BestBuyPrice_2": 3783,
      "Buyvolume_2": 313907,
      "NoBuy_2": 2,
      "BestsellPrice_2": 3788,
      "sellvolume_2": 400000,
      "Nosell_2": 1,
      "BestBuyPrice_3": 3782,
      "Buyvolume_3": 79186,
      "NoBuy_3": 2,
      "BestsellPrice_3": 3790,
      "sellvolume_3": 414586,
      "Nosell_3": 2,
      "BestBuyPrice_4": 3781,
      "Buyvolume_4": 26680,
      "NoBuy_4": 5,
      "BestsellPrice_4": 3791,
      "sellvolume_4": 3400,
      "Nosell_4": 2,
      "BestBuyPrice_5": 3780,
      "Buyvolume_5": 573000,
      "NoBuy_5": 6,
      "BestsellPrice_5": 3793,
      "sellvolume_5": 1350,
      "Nosell_5": 1,
      "buy_I_Volume": 295124306.0,
      "buy_N_Volume": 79984133.0,
      "buy_CountI": 3865,
      "buy_CountN": 23,
      "sell_I_Volume": 358421197.0,
      "sell_N_Volume": 16687242.0,
      "sell_CountI": 4180,
      "sell_CountN": 9
    },